Revenue

EBITDA

Earnings

Price per share at the end of the period divided by the last reported earnings

Free Cash Flow

Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and Rest of the Americas. The company operates through Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions segments. It explores for and extracts crude oil, natural gas, and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products; and operates upstream and midstream infrastructure necessary to deliver gas to market. The company also markets and trades natural gas, liquefied natural gas (LNG), crude oil, electricity, carbon-emission rights; and markets and sells LNG as a fuel for heavy-duty vehicles and marine vessels. In addition, it trades in and refines crude oil and other feed stocks, such ase low-carbon fuels, lubricants, bitumen, sulphur, gasoline, diesel, heating oil, aviation fuel, and marine fuel; produces and sells petrochemicals for industrial use; and manages oil sands activities. Further, the company produces base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, it generates electricity through wind and solar resources; produces and sells hydrogen; and provides electric vehicle charging services, as well as electricity storage. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1907 and is headquartered in London, the United Kingdom.

Shell plc

The significance of a company's longevity in the market

Years since IPO

Evaluation of recent trends and improvements in the company's revenue

Revenue Growth

Assessment of recent increases in earnings per share, indicating profitability

EPS Growth

Review of the company's ability to generate free cash flow over recent periods

FCF Growth

Analysis of Return on Equity, showing how effectively the company uses equity to generate profits

Examination of debt levels using Debt/Assets and Debt/EBITDA to ensure manageable leverage

Debt

TRANSACTION IN OWN SHARES  07 NOVEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 07 NOVEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 07/11/2025 735,614 28.5850 28.2250 28.4298 LSE GBP 07/11/2025 - - - - CHI-X (CXE) GBP 07/11/2025 - - - - BATS (BXE) GBP 07/11/2025 731,526 32.5550 32.1000 32.3488 XAMS EUR 07/11/2025 - - - - CBOE DXE EUR 07/11/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 30 OCTOBER 2025.

TRANSACTION IN OWN SHARES

TRANSACTION IN OWN SHARES  06 NOVEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 06 NOVEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 06/11/2025 731,171 28.6850 28.3100 28.4681 LSE GBP 06/11/2025 - - - - CHI-X (CXE) GBP 06/11/2025 - - - - BATS (BXE) GBP 06/11/2025 729,408 32.6300 32.2400 32.4013 XAMS EUR 06/11/2025 - - - - CBOE DXE EUR 06/11/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 30 OCTOBER 2025.

TRANSACTION IN OWN SHARES  03 NOVEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 03 NOVEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 03/11/2025 735,106 28.8850 28.3000 28.4781 LSE GBP 03/11/2025 - - - - CHI-X (CXE) GBP 03/11/2025 - - - - BATS (BXE) GBP 03/11/2025 730,983 32.9400 32.3000 32.5466 XAMS EUR 03/11/2025 - - - - CBOE DXE EUR 03/11/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 30 OCTOBER 2025.

NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES IN ACCORDANCE WITH THE REQUIREMENTS OF THE EU AND UK MARKET ABUSE REGIMES

DIRECTOR/PDMR SHAREHOLDING

PRESS RELEASE NOVEMBER 3, 2025 SHELL PLC COMMENCES ANY AND ALL EXCHANGE OFFERS FOR SIX SERIES OF USD NOTES ISSUED BY SHELL INTERNATIONAL FINANCE B.V. AND BG ENERGY CAPITAL PLC SHELL PLC (SHELL) (LSE: SHEL) (NYSE: SHEL) (AEX: SHELL) TODAY ANNOUNCES THE COMMENCEMENT OF OFFERS TO ELIGIBLE HOLDERS (AS DEFINED BELOW) TO EXCHANGE (THE EXCHANGE OFFERS AND EACH, AN EXCHANGE OFFER) ANY AND ALL VALIDLY TENDERED (AND NOT VALIDLY WITHDRAWN) AND ACCEPTED NOTES OF FIVE SERIES OF NOTES ISSUED BY SHELL INTERNATIONAL FINANCE B.V.

SHELL PLC COMMENCES ANY AND ALL EXCHANGE OFFERS FOR SIX SERIES OF USD NOTES ISSUED BY SHELL INTERNATIONAL FINANCE B.V. AND BG ENERGY CAPITAL PLC

TRANSACTION IN OWN SHARES  31 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 31 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 31/10/2025 728,189 28.7350 28.3050 28.4703 LSE GBP 31/10/2025 - - - - CHI-X (CXE) GBP 31/10/2025 - - - - BATS (BXE) GBP 31/10/2025 728,735 32.7200 32.1950 32.4249 XAMS EUR 31/10/2025 - - - - CBOE DXE EUR 31/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 30 OCTOBER 2025.

TRANSACTION IN OWN SHARES  30 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 30 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 30/10/2025 622,697 28.9850 28.5250 28.8174 LSE GBP 30/10/2025 - - - - CHI-X (CXE) GBP 30/10/2025 - - - - BATS (BXE) GBP 30/10/2025 744,460 33.0000 32.4550 32.8038 XAMS EUR 30/10/2025 - - - - CBOE DXE EUR 30/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 30 OCTOBER 2025.

SHELL PLC 2026 INTERIM DIVIDEND TIMETABLE LONDON, OCTOBER 30, 2025 THE BOARD OF SHELL PLC TODAY ANNOUNCED THE INTENDED TIMETABLE FOR THE 2026 QUARTERLY INTERIM DIVIDENDS. 2026 INTERIM DIVIDEND TIMETABLE EVENT 4TH QUARTER 2025 1ST QUARTER 2026 2ND QUARTER 2026 3RD QUARTER 2026 ANNOUNCEMENT DATE FEBRUARY 5, 2026 MAY 7, 2026 JULY 30, 2026 OCTOBER 29, 2026 EX- DIVIDEND DATE FOR ADSS FEBRUARY 20, 2026 MAY 22, 2026 AUGUST 14, 2026 NOVEMBER 13, 2026 EX- DIVIDEND DATE FOR ORDINARY SHARES FEBRUARY 19, 2026 MAY 21, 2026 AUGUST 13, 2026 NOVEMBER 12, 2026 RECORD DATE FEBRUARY 20, 2026 MAY 22, 2026 AUGUST 14, 2026 NOVEMBER 13, 2026 CLOSING DATE FOR CURRENCY ELECTION (SEE NOTE BELOW) MARCH 6, 2026 JUNE 8, 2026 AUGUST 28, 2026 NOVEMBER 27, 2026 POUNDS STERLING AND EURO EQUIVALENTS ANNOUNCEMENT DATE MARCH 16, 2026 JUNE 15, 2026 SEPTEMBER 7, 2026 DECEMBER 7, 2026 PAYMENT DATE MARCH 30, 2026 JUNE 29, 2026 SEPTEMBER 21, 2026 DECEMBER 21, 2026 NOTE A DIFFERENT CURRENCY ELECTION DATE MAY APPLY TO SHAREHOLDERS HOLDING SHARES IN A SECURITIES ACCOUNT WITH A BANK OR FINANCIAL INSTITUTION ULTIMATELY HOLDING THROUGH EUROCLEAR NEDERLAND.

SHELL PLC 2026 INTERIM DIVIDEND TIMETABLE

SHELL PLC  SHELL ANNOUNCES COMMENCEMENT OF A SHARE BUYBACK PROGRAMME OCTOBER 30, 2025 SHELL PLC (THE COMPANY') TODAY ANNOUNCES THE COMMENCEMENT OF A $3.5 BILLION SHARE BUYBACK PROGRAMME COVERING AN AGGREGATE CONTRACT TERM OF APPROXIMATELY THREE MONTHS (THE PROGRAMME'). THE PURPOSE OF THE PROGRAMME IS TO REDUCE THE ISSUED SHARE CAPITAL OF THE COMPANY.

SHELL ANNOUNCES COMMENCEMENT OF A SHARE BUYBACK PROGRAMME

LONDON, OCTOBER 30, 2025  THE BOARD OF SHELL PLC (THE COMPANY) (XLON: SHEL, XNYS: SHEL, XAMS: SHELL) TODAY ANNOUNCED AN INTERIM DIVIDEND IN RESPECT OF THE THIRD QUARTER OF 2025 OF US$ 0.358 PER ORDINARY SHARE.

SHELL PLC THIRD QUARTER 2025 INTERIM DIVIDEND

SHELL PLC3RDQUARTER 2025 UNAUDITED RESULTS                                  SUMMARY OF UNAUDITED RESULTS QUARTERS $ MILLION  NINE MONTHS Q3 2025 Q2 2025 Q3 2024 %  REFERENCE 2025 2024 % 5,322  3,601  4,291  +48 INCOME/(LOSS) ATTRIBUTABLE TO SHELL PLC SHAREHOLDERS  13,703  15,166  -10 5,432  4,264  6,028  +27 ADJUSTED EARNINGS A 15,273  20,055  -24 14,773  13,313  16,005  +11 ADJUSTED EBITDA A 43,336  51,523  -16 12,207  11,937  14,684  +2 CASH FLOW FROM OPERATING ACTIVITIES  33,425  41,522  -20 (2,257)  (5,406)  (3,857)   CASH FLOW FROM INVESTING ACTIVITIES  (11,622)  (10,723)   9,950  6,531  10,827   FREE CASH FLOW G 21,803  30,799   4,907  5,817  4,950   CASH CAPITAL EXPENDITURE C 14,899  14,161   9,275  8,265  9,570  +12 OPERATING EXPENSES F 26,115  27,517  -5 8,998  8,145  8,864  +10 UNDERLYING OPERATING EXPENSES F 25,596  26,569  -4 9.4% 9.4% 12.8%  ROACE D 9.4% 12.8%  73,977  75,675  76,613   TOTAL DEBT E 73,977  76,613   41,204  43,216  35,234   NET DEBT E 41,204  35,234   18.8% 19.1% 15.7%  GEARING E 18.8% 15.7%  2,821  2,682  2,801  +5 OIL AND GAS PRODUCTION AVAILABLE FOR SALE (THOUSAND BOE/D)  2,781  2,843  -2 0.91  0.61  0.69 +49 BASIC EARNINGS PER SHARE ($)  2.31  2.39  -3 0.93  0.72  0.96  +29 ADJUSTED EARNINGS PER SHARE ($) B 2.57  3.16  -19 0.3580  0.3580  0.3440   DIVIDEND PER SHARE ($)  1.0740  1.0320  +4 1.Q3 ON Q2 CHANGE  QUARTER ANALYSIS1 INCOME ATTRIBUTABLE TO SHELL PLC SHAREHOLDERS, COMPARED WITH THE SECOND QUARTER 2025, REFLECTED HIGHER TRADING AND OPTIMISATION MARGINS, HIGHER SALES VOLUMES AND FAVOURABLE TAX MOVEMENTS, PARTLY OFFSET BY HIGHER OPERATING EXPENSES. THIRD QUARTER 2025 INCOME ATTRIBUTABLE TO SHELL PLC SHAREHOLDERS ALSO INCLUDED GAINS ON DISPOSAL OF ASSETS AND IMPAIRMENT CHARGES.

SHELL PLC 3RD QUARTER RESULTS UNAUDITED RESULTS

TRANSACTION IN OWN SHARES  24 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 24 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 24/10/2025 447,225 28.5100 28.2850 28.4200 LSE GBP 24/10/2025 174,840 28.5100 28.2850 28.4157 CHI-X (CXE) GBP 24/10/2025 263,015 28.5100 28.2850 28.4150 BATS (BXE) GBP 24/10/2025 528,642 32.7450 32.5450 32.6749 XAMS EUR 24/10/2025 317,638 32.7450 32.5450 32.6723 CBOE DXE EUR 24/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  23 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 23 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 23/10/2025 313,419 28.6200 28.1450 28.4265 LSE GBP 23/10/2025 179,611 28.6150 28.1600 28.4054 CHI-X (CXE) GBP 23/10/2025 231,020 28.6150 28.1550 28.4198 BATS (BXE) GBP 23/10/2025 400,123 33.0000 32.4900 32.7336 XAMS EUR 23/10/2025 324,520 33.0000 32.5000 32.7302 CBOE DXE EUR 23/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  21 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 21 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 21/10/2025 389,313 27.3350 27.0700 27.2154 LSE GBP 21/10/2025 174,554 27.3350 27.0700 27.2175 CHI-X (CXE) GBP 21/10/2025 226,133 27.3350 27.0700 27.2056 BATS (BXE) GBP 21/10/2025 475,265 31.5700 31.2600 31.4294 XAMS EUR 21/10/2025 294,688 31.5700 31.2550 31.4228 CBOE DXE EUR 21/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  20 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 20 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 20/10/2025 332,203 27.2200 26.8500 27.1336 LSE GBP 20/10/2025 174,464 27.2200 26.8500 27.1247 CHI-X (CXE) GBP 20/10/2025 208,333 27.2200 26.8650 27.1305 BATS (BXE) GBP 20/10/2025 384,417 31.4300 30.9850 31.3055 XAMS EUR 20/10/2025 300,583 31.4300 30.9850 31.3049 CBOE DXE EUR 20/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  17 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 17 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 17/10/2025 364,439 26.8950 26.3300 26.6629 LSE GBP 17/10/2025 174,639 26.8500 26.3300 26.5671 CHI-X (CXE) GBP 17/10/2025 280,922 26.8850 26.3300 26.6738 BATS (BXE) GBP 17/10/2025 467,658 31.0000 30.3550 30.6931 XAMS EUR 17/10/2025 331,249 31.0000 30.3400 30.7069 CBOE DXE EUR 17/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  16 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 16 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 16/10/2025 385,949 26.9500 26.7700 26.8396 LSE GBP 16/10/2025 174,869 26.9500 26.7850 26.8465 CHI-X (CXE) GBP 16/10/2025 219,182 26.9500 26.7700 26.8355 BATS (BXE) GBP 16/10/2025 412,848 31.1300 30.9250 31.0333 XAMS EUR 16/10/2025 367,152 31.1300 30.9250 31.0346 CBOE DXE EUR 16/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

MCLEAN, VA.--(BUSINESS WIRE)-- #NSTA--K12 SCIENCE TEACHERS CAN NOW APPLY FOR THE 20252026 SHELL SCIENCE LAB REGIONAL CHALLENGE TO WIN UP TO $330,000 IN PRIZES.

APPLICATIONS ARE NOW OPEN FOR THE SHELL SCIENCE LAB REGIONAL CHALLENGE

TRANSACTION IN OWN SHARES  15 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 15 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 15/10/2025 382,398 27.0200 26.8000 26.9150 LSE GBP 15/10/2025 174,514 27.0050 26.8000 26.9106 CHI-X (CXE) GBP 15/10/2025 217,005 27.0000 26.8000 26.9143 BATS (BXE) GBP 15/10/2025 378,276 31.1350 30.8600 31.0235 XAMS EUR 15/10/2025 346,724 31.1350 30.8600 31.0204 CBOE DXE EUR 15/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  14 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 14 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 14/10/2025 386,674 27.0100 26.6600 26.8568 LSE GBP 14/10/2025 174,493 27.0100 26.6600 26.8318 CHI-X (CXE) GBP 14/10/2025 263,833 27.0050 26.6600 26.8575 BATS (BXE) GBP 14/10/2025 426,354 31.0950 30.6950 30.9232 XAMS EUR 14/10/2025 398,646 31.0950 30.6950 30.9186 CBOE DXE EUR 14/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  13 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 13 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 13/10/2025 355,827 27.1500 26.8250 26.9801 LSE GBP 13/10/2025 173,992 27.1450 26.8250 26.9922 CHI-X (CXE) GBP 13/10/2025 295,181 27.1450 26.8250 26.9758 BATS (BXE) GBP 13/10/2025 422,839 31.3300 30.9950 31.1667 XAMS EUR 13/10/2025 352,161 31.3300 30.9950 31.1612 CBOE DXE EUR 13/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  10 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 10 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 10/10/2025 610,729 27.6650 26.8950 27.2816 LSE GBP 10/10/2025 174,595 27.6650 26.9200 27.5344 CHI-X (CXE) GBP 10/10/2025 489,676 27.6500 26.8950 27.2483 BATS (BXE) GBP 10/10/2025 875,913 31.8950 30.9950 31.4004 XAMS EUR 10/10/2025 399,087 31.8650 31.0100 31.6079 CBOE DXE EUR 10/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  9 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 9 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 09/10/2025 330,074 27.9950 27.6850 27.8133 LSE GBP 09/10/2025 179,440 28.0100 27.6850 27.8119 CHI-X (CXE) GBP 09/10/2025 267,462 27.9950 27.6850 27.8086 BATS (BXE) GBP 09/10/2025 401,316 32.3300 31.9800 32.1309 XAMS EUR 09/10/2025 378,684 32.3450 31.9800 32.1241 CBOE DXE EUR 09/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  8 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 8 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 08/10/2025 403,904 27.9000 27.4900 27.7030 LSE GBP 08/10/2025 179,796 27.9000 27.4900 27.7317 CHI-X (CXE) GBP 08/10/2025 285,951 27.9000 27.4900 27.6873 BATS (BXE) GBP 08/10/2025 454,827 32.2800 31.8350 32.0795 XAMS EUR 08/10/2025 350,161 32.2750 31.8300 32.0677 CBOE DXE EUR 08/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

THE FOLLOWING IS AN UPDATE TO THE THIRD QUARTER 2025 OUTLOOK AND GIVES AN OVERVIEW OF OUR CURRENT EXPECTATIONS FOR THE THIRD QUARTER. OUTLOOKS PRESENTED MAY VARY FROM THE ACTUAL THIRD QUARTER 2025 RESULTS AND ARE SUBJECT TO FINALISATION OF THOSE RESULTS, WHICH ARE SCHEDULED TO BE PUBLISHED ON OCTOBER 30, 2025. UNLESS OTHERWISE INDICATED, ALL OUTLOOK STATEMENTS EXCLUDE IDENTIFIED ITEMS.

SHELL THIRD QUARTER 2025 UPDATE NOTE

TRANSACTION IN OWN SHARES  6 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 6 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 06/10/2025 217,302 27.3750 27.1500 27.2776 LSE GBP 06/10/2025 176,196 27.3750 27.1500 27.2731 CHI-X (CXE) GBP 06/10/2025 191,502 27.3750 27.1650 27.2758 BATS (BXE) GBP 06/10/2025 306,056 31.5900 31.3350 31.4714 XAMS EUR 06/10/2025 228,718 31.5900 31.3350 31.4706 CBOE DXE EUR 06/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  3 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 3 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 03/10/2025 275,518 27.0600 26.7500 26.9514 LSE GBP 03/10/2025 163,780 27.0650 26.7650 26.9524 CHI-X (CXE) GBP 03/10/2025 220,702 27.0650 26.8000 26.9536 BATS (BXE) GBP 03/10/2025 411,587 31.1250 30.7550 31.0046 XAMS EUR 03/10/2025 247,894 31.1250 30.7550 31.0056 CBOE DXE EUR 03/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  2 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 2 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 02/10/2025 347,690 26.8750 26.7050 26.7856 LSE GBP 02/10/2025 174,293 26.8750 26.7050 26.7840 CHI-X (CXE) GBP 02/10/2025 278,017 26.8750 26.7050 26.7853 BATS (BXE) GBP 02/10/2025 450,028 30.9700 30.7250 30.8290 XAMS EUR 02/10/2025 349,350 30.9700 30.7250 30.8322 CBOE DXE EUR 02/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  1 OCTOBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 1 OCTOBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 01/10/2025 179,654 26.8750 26.5300 26.7306 LSE GBP 01/10/2025 130,931 26.8750 26.5250 26.7321 CHI-X (CXE) GBP 01/10/2025 164,415 26.8750 26.5850 26.7292 BATS (BXE) GBP 01/10/2025 254,820 30.9850 30.5050 30.7980 XAMS EUR 01/10/2025 200,180 30.9850 30.5050 30.8060 CBOE DXE EUR 01/10/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  30 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 30 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 30/09/2025 628,767 26.8300 26.3150 26.5125 LSE GBP 30/09/2025 175,003 26.8350 26.4400 26.6510 CHI-X (CXE) GBP 30/09/2025 495,753 26.8350 26.3150 26.4986 BATS (BXE) GBP 30/09/2025 876,082 30.8500 30.2650 30.4720 XAMS EUR 30/09/2025 348,918 30.8250 30.3000 30.6006 CBOE DXE EUR 30/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  29 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 29 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID  LOWEST PRICE PAID  VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 29/09/2025 421,386 27.3800 26.8850 27.1269 LSE GBP 29/09/2025 173,765 27.3750 26.8850 27.2016 CHI-X (CXE) GBP 29/09/2025 339,849 27.3750 26.8850 27.1030 BATS (BXE) GBP 29/09/2025 586,619 31.5050 30.8950 31.1553 XAMS EUR 29/09/2025 349,381 31.5050 30.9000 31.2147 CBOE DXE EUR 29/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  26 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 26 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 26/09/2025 213,917 27.3900 27.0850 27.2459 LSE GBP 26/09/2025 147,145 27.3850 27.0850 27.2493 CHI-X (CXE) GBP 26/09/2025 137,973 27.3900 27.0850 27.2584 BATS (BXE) GBP 26/09/2025 289,012 31.5200 31.1100 31.3373 XAMS EUR 26/09/2025 160,369 31.5200 31.1100 31.3475 CBOE DXE EUR 26/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  25 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 25 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 25/09/2025 307,315 27.0200 26.7150 26.8601 LSE GBP 25/09/2025 149,574 26.9450 26.7150 26.8068 CHI-X (CXE) GBP 25/09/2025 222,892 27.0200 26.7150 26.8566 BATS (BXE) GBP 25/09/2025 382,200 31.0200 30.6950 30.8618 XAMS EUR 25/09/2025 296,588 31.0200 30.6950 30.8560 CBOE DXE EUR 25/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

DALLAS--(BUSINESS WIRE)--KOSMOS ENERGY (NYSE/LSE: KOS) (KOSMOS OR THE COMPANY) ANNOUNCED TODAY THAT ITS WHOLLY-OWNED SUBSIDIARY, KOSMOS ENERGY GULF OF MEXICO OPERATIONS, LLC (THE BORROWER), HAS ENTERED INTO A SENIOR SECURED TERM LOAN FACILITY (THE TERM FACILITY) WITH SHELL TRADING (US) COMPANY (STUSCO OR LENDER), WITH FUNDING ANTICIPATED ON OCTOBER 1, 2025. THE TERM FACILITY PROVIDES UP TO $250 MILLION TO BE USED FOR THE REPAYMENT OF THE COMPANY'S OUTSTANDING UNSECURED NOTES. THE TE.

KOSMOS ENERGY ENTERS INTO SENIOR SECURED TERM LOAN FACILITY WITH SHELL FOR UP TO $250 MILLION

TRANSACTION IN OWN SHARES  24 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 24 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 24/09/2025 295,165 26.7950 26.2800 26.5259 LSE GBP 24/09/2025 147,585 26.7950 26.2800 26.5396 CHI-X (CXE) GBP 24/09/2025 167,250 26.7950 26.2800 26.5409 BATS (BXE) GBP 24/09/2025 395,702 30.8200 30.2150 30.5091 XAMS EUR 24/09/2025 264,298 30.8200 30.2150 30.5024 CBOE DXE EUR 24/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

MCLEAN, VA.--(BUSINESS WIRE)-- #NSTA--SHELL AND NSTA ANNOUNCE 24 SCIENCE TEACHERS AS REGIONAL WINNERS OF THE SHELL SCIENCE LAB REGIONAL CHALLENGE.

SHELL AND NSTA ANNOUNCE THE SHELL SCIENCE LAB REGIONAL CHALLENGE COMPETITION'S REGIONAL WINNERS

DENVER & HOUSTON--(BUSINESS WIRE)--THE SHELL GAMECHANGER ACCELERATOR POWERED BY NREL (GCXN), A MULTIMILLION-DOLLAR, MULTIYEAR PROGRAM DEVELOPED IN COLLABORATION BETWEEN SHELL GAMECHANGER AND NREL, A U.S. DEPARTMENT OF ENERGY NATIONAL LABORATORY, HAS SELECTED FIVE STARTUPS TO PARTICIPATE IN ITS SEVENTH COHORT. GCXN IDENTIFIES AND ADVANCES EMERGING TECHNOLOGIES WITH THE POTENTIAL TO POWER THE FUTURE GLOBAL ENERGY LANDSCAPE. ALIGNED WITH SHELL'S POWERING PROGRESS STRATEGY AND NREL'S MISSION TO DE.

SHELL GAMECHANGER ACCELERATOR POWERED BY NREL ANNOUNCES FIVE STARTUPS FOR SEVENTH COHORT

TRANSACTION IN OWN SHARES  22 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 22 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 22/09/2025 368,924 26.2650 26.0450 26.1355 LSE GBP 22/09/2025 174,812 26.2650 26.0450 26.1412 CHI-X (CXE) GBP 22/09/2025 316,264 26.2650 26.0450 26.1292 BATS (BXE) GBP 22/09/2025 525,089 30.2750 30.0050 30.1139 XAMS EUR 22/09/2025 349,911 30.2700 30.0050 30.1160 CBOE DXE EUR 22/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  19 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 19 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 19/09/2025 455,120 26.3950 26.0850 26.2316 LSE GBP 19/09/2025 151,902 26.3950 26.2150 26.3011 CHI-X (CXE) GBP 19/09/2025 292,978 26.3950 26.0850 26.2230 BATS (BXE) GBP 19/09/2025 550,067 30.4550 30.0700 30.2422 XAMS EUR 19/09/2025 349,933 30.4500 30.0700 30.2506 CBOE DXE EUR 19/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  18 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 18 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 18/09/2025 379,676 26.3750 26.0600 26.2486 LSE GBP 18/09/2025 174,035 26.3750 26.0600 26.2612 CHI-X (CXE) GBP 18/09/2025 246,289 26.3700 26.0600 26.2479 BATS (BXE) GBP 18/09/2025 477,589 30.5150 30.1600 30.3599 XAMS EUR 18/09/2025 322,411 30.5150 30.1600 30.3786 CBOE DXE EUR 18/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  17 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 17 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 17/09/2025 442,919 26.4900 25.9900 26.1704 LSE GBP 17/09/2025 149,225 26.4900 26.1350 26.2305 CHI-X (CXE) GBP 17/09/2025 357,328 26.4800 25.9900 26.1615 BATS (BXE) GBP 17/09/2025 569,476 30.6300 30.1100 30.3109 XAMS EUR 17/09/2025 329,153 30.6300 30.2350 30.3574 CBOE DXE EUR 17/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  16 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 16 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 16/09/2025 366,984 26.4000 26.1650 26.2871 LSE GBP 16/09/2025 40,512 26.3700 26.1800 26.2307 CHI-X (CXE) GBP 16/09/2025 240,098 26.4000 26.1650 26.2940 BATS (BXE) GBP 16/09/2025 372,052 30.6350 30.3400 30.4853 XAMS EUR 16/09/2025 279,462 30.6350 30.3400 30.4848 CBOE DXE EUR 16/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  12 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 12 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 12/09/2025 355,485 26.6300 26.3000 26.4208 LSE GBP 12/09/2025 189,123 26.6300 26.3000 26.4212 CHI-X (CXE) GBP 12/09/2025 255,392 26.6250 26.3000 26.4120 BATS (BXE) GBP 12/09/2025 496,182 30.9550 30.5700 30.7007 XAMS EUR 12/09/2025 303,818 30.9450 30.5700 30.6828 CBOE DXE EUR 12/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  11 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 11 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 11/09/2025 503,484 26.8400 26.3900 26.5646 LSE GBP 11/09/2025 199,231 26.8400 26.4050 26.6262 CHI-X (CXE) GBP 11/09/2025 319,907 26.8400 26.3900 26.5367 BATS (BXE) GBP 11/09/2025 666,478 31.1650 30.6500 30.8428 XAMS EUR 11/09/2025 329,660 31.1650 30.6600 30.9366 CBOE DXE EUR 11/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  10 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 10 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 10/09/2025 344,895 26.6600 26.4000 26.5518 LSE GBP 10/09/2025 189,777 26.6600 26.3800 26.5510 CHI-X (CXE) GBP 10/09/2025 215,328 26.6550 26.3750 26.5507 BATS (BXE) GBP 10/09/2025 456,729 30.9950 30.6750 30.8738 XAMS EUR 10/09/2025 293,271 30.9950 30.6900 30.8715 CBOE DXE EUR 10/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  9 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 9 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 09/09/2025 247,005 26.7300 26.3300 26.5322 LSE GBP 09/09/2025 148,825 26.7300 26.3300 26.5368 CHI-X (CXE) GBP 09/09/2025 129,170 26.7300 26.3350 26.5504 BATS (BXE) GBP 09/09/2025 275,356 31.0400 30.5700 30.7667 XAMS EUR 09/09/2025 199,644 31.0400 30.5800 30.7559 CBOE DXE EUR 09/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  5 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 5 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 05/09/2025 677,502 26.9200 26.2600 26.5329 LSE GBP 05/09/2025 172,529 26.9200 26.4100 26.7040 CHI-X (CXE) GBP 05/09/2025 398,676 26.9200 26.2650 26.5063 BATS (BXE) GBP 05/09/2025 801,058 31.2050 30.4050 30.7289 XAMS EUR 05/09/2025 348,691 31.2100 30.4750 30.8728 CBOE DXE EUR 05/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

TRANSACTION IN OWN SHARES  4 SEPTEMBER, 2025                 SHELL PLC (THE COMPANY') ANNOUNCES THAT ON 4 SEPTEMBER, 2025 IT PURCHASED THE FOLLOWING NUMBER OF SHARES FOR CANCELLATION. AGGREGATED INFORMATION ON SHARES PURCHASED ACCORDING TO TRADING VENUE: DATE OF PURCHASE NUMBER OF SHARES PURCHASED HIGHEST PRICE PAID LOWEST PRICE PAID VOLUME WEIGHTED AVERAGE PRICE PAID PER SHARE VENUE CURRENCY 04/09/2025 353,604 27.0100 26.7800 26.9102 LSE GBP 04/09/2025 174,734 27.0100 26.7800 26.8998 CHI-X (CXE) GBP 04/09/2025 226,377 27.0100 26.7800 26.9031 BATS (BXE) GBP 04/09/2025 425,255 31.2800 30.9900 31.1822 XAMS EUR 04/09/2025 284,745 31.2800 30.9900 31.1898 CBOE DXE EUR 04/09/2025 - - - - TQEX EUR THESE SHARE PURCHASES FORM PART OF THE ON- AND OFF-MARKET LIMBS OF THE COMPANY'S EXISTING SHARE BUY-BACK PROGRAMME PREVIOUSLY ANNOUNCED ON 31 JULY 2025.

MONTERREY, MEXICO, SEPT. 04, 2025 (GLOBE NEWSWIRE) -- FOMENTO ECONMICO MEXICANO, S.A.B. DE C.V. (FEMSA OR THE COMPANY) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) TODAY ANNOUNCED IT HAS ENTERED INTO DEFINITIVE AGREEMENTS WITH RAZEN, S.A. (RAZEN) TO AMICABLY TERMINATE THEIR JOINT VENTURE IN BRAZIL KNOWN AS GRUPO NS THAT INCLUDES OXXO PROXIMITY STORES AND SHELL SELECT CONVENIENCE STORES, ALLOWING BOTH COMPANIES TO FOCUS ON THEIR RESPECTIVE BUSINESS STRATEGIES. UNDER THE TERMS OF THE AGREEMENT, FEMSA WILL RETAIN ALL THE OXXO STORES IN BRAZIL, AS WELL AS THE DISTRIBUTION CENTER LOCATED IN CAJAMAR, SO PAULO, WHILE RAZEN WILL RETAIN ALL THE SHELL SELECT CONVENIENCE STORES. ALL OTHER ASSETS AND LIABILITIES WILL BE ALLOCATED BETWEEN RAZEN AND FEMSA AS AGREED IN THE DEFINITIVE AGREEMENTS. THE TRANSACTION WILL BE CASH-NEUTRAL FOR BOTH PARTIES, WITH FEMSA ASSUMING THE EXISTING AND OUTSTANDING DEBT OF GRUPO NS AS OF CLOSING.

Shell plc

SHEL

Price

Financials Overview

Financial Reports

No items found.

Press Releases

Shell plc

SHEL.css-1jgtvd5{-webkit-user-select:none;-moz-user-select:none;-ms-user-select:none;user-select:none;width:1em;height:1em;overflow:hidden;display:inline-block;text-align:center;-webkit-flex-shrink:0;-ms-flex-negative:0;flex-shrink:0;font-size:1.5rem;}

Price

Financials Overview

Financial Reports

No items found.

Press Releases

SHEL